1INCH
1INCH · 美元计价
$0.0745
≈ ￥0.4917
-2.10% (-$0.00)
更新于 2026-11-11 21:45:04
← 返回行情列表
24H 最高
$0.077
24H 最低
$0.0739
今日开盘
$0.0761
24H 成交量
$39.85万
流通市值
$1.06亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.23万 | $1,877.25万 | -0.22% |
| 143 |
EWYBEWYB
|
$146.9 | $147.35 | $137.67 | $142.96万 | — | 5.27% |
| 192 |
ORDIOrdinals
|
$3.2 | $3.25 | $3.12 | $89.89万 | $6,636.40万 | 0.22% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 125 |
ATOMCosmos
|
$1.425 | $1.44 | $1.36 | $170.38万 | $5.38亿 | 3.49% |
| 178 |
AAOIBAAOIB
|
$51.59 | $52.47 | $46.43 | $102.45万 | — | 5.98% |
| 69 |
BMTBubblemaps
|
$0.02196 | $0.02547 | $0.02184 | $472.94万 | $634.51万 | -3.64% |
| 428 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 506 |
GMTGMT
|
$0.00605 | $0.00615 | $0.00589 | $20.33万 | $1,867.22万 | 1.00% |
| 290 |
AMPAmp
|
$0.000633 | $0.000646 | $0.000614 | $49.20万 | $5,237.79万 | 0.64% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 522 |
IMXImmutable X
|
$0.1159 | $0.1204 | $0.1146 | $18.88万 | $9,728.06万 | -1.11% |
| 504 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 399 |
KSTRBKSTRB
|
$18.82 | $18.91 | $18.09 | $31.04万 | — | 3.41% |
| 353 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $38.42万 | $4,213.55万 | -0.16% |
| 391 |
LINEALinea
|
$0.002086 | $0.002118 | $0.002017 | $32.49万 | $3,166.97万 | 0.92% |
| 462 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $23.99万 | $957.21万 | -0.46% |