CRMB
CRMB · 美元计价
$213.02
≈ ￥1405.93
-0.86% (-$1.85)
更新于 2026-11-11 19:30:02
← 返回行情列表
24H 最高
$216.02
24H 最低
$209.23
今日开盘
$214.87
24H 成交量
$3.04万
流通市值
—
24H 涨跌额
(-$1.85)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.65万 | $1,877.25万 | -0.65% |
| 143 |
EWYBEWYB
|
$147.06 | $147.15 | $137.67 | $144.00万 | — | 4.36% |
| 185 |
ORDIOrdinals
|
$3.19 | $3.25 | $3.12 | $100.38万 | $6,636.40万 | -0.16% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 144 |
ATOMCosmos
|
$1.42 | $1.42 | $1.36 | $144.00万 | $5.38亿 | 2.97% |
| 180 |
AAOIBAAOIB
|
$51.63 | $52.47 | $46.43 | $103.13万 | — | 2.24% |
| 72 |
BMTBubblemaps
|
$0.02226 | $0.02547 | $0.02212 | $507.95万 | $634.51万 | -0.63% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 528 |
GMTGMT
|
$0.00609 | $0.00615 | $0.00589 | $19.52万 | $1,867.22万 | 2.18% |
| 298 |
AMPAmp
|
$0.000639 | $0.000646 | $0.000614 | $49.75万 | $5,237.79万 | 1.11% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 534 |
IMXImmutable X
|
$0.1151 | $0.1204 | $0.1146 | $18.76万 | $9,728.06万 | -2.21% |
| 513 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 439 |
KSTRBKSTRB
|
$18.86 | $18.87 | $18.09 | $27.90万 | — | 3.51% |
| 325 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1194 | $44.28万 | $4,213.55万 | 0.58% |
| 400 |
LINEALinea
|
$0.002085 | $0.002118 | $0.002017 | $32.45万 | $3,166.97万 | 1.16% |
| 432 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $28.37万 | $957.21万 | -2.04% |