CRWVB
CRWVB · 美元计价
$55.84
≈ ￥368.544
14.17% ($6.93)
更新于 2026-11-11 19:55:02
← 返回行情列表
24H 最高
$58.11
24H 最低
$46.51
今日开盘
$48.91
24H 成交量
$203.99万
流通市值
—
24H 涨跌额
($6.93)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.65万 | $1,877.25万 | -0.43% |
| 142 |
EWYBEWYB
|
$146.97 | $147.20 | $137.67 | $145.82万 | — | 4.35% |
| 187 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.12 | $100.11万 | $6,636.40万 | -0.37% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 131 |
ATOMCosmos
|
$1.424 | $1.43 | $1.36 | $160.38万 | $5.38亿 | 2.89% |
| 180 |
AAOIBAAOIB
|
$51.54 | $52.47 | $46.43 | $103.13万 | — | 2.38% |
| 71 |
BMTBubblemaps
|
$0.02231 | $0.02547 | $0.02212 | $508.44万 | $634.51万 | -0.67% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 494 |
GMTGMT
|
$0.00606 | $0.00615 | $0.00589 | $22.33万 | $1,867.22万 | 1.17% |
| 299 |
AMPAmp
|
$0.000638 | $0.000646 | $0.000614 | $49.74万 | $5,237.79万 | 0.95% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 539 |
IMXImmutable X
|
$0.1159 | $0.1204 | $0.1146 | $18.29万 | $9,728.06万 | -2.03% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 426 |
KSTRBKSTRB
|
$18.87 | $18.89 | $18.09 | $28.68万 | — | 3.74% |
| 329 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1194 | $43.46万 | $4,213.55万 | 0.00% |
| 391 |
LINEALinea
|
$0.002093 | $0.002118 | $0.002017 | $33.51万 | $3,166.97万 | 1.21% |
| 432 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $28.30万 | $957.21万 | -1.81% |